登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.949 | 172.94 | 172.95 | 3.65 | 2.16 % | 47,024,755 | 04:10:17 |
| AMD | Advanced Micro Devices | 146.17 | 146.17 | 146.19 | 1.90 | 1.32 % | 41,552,305 | 04:10:18 |
| AMZN | Amazon.com | 184.83 | 184.83 | 184.85 | 5.83 | 3.26 % | 40,613,184 | 04:10:10 |
| AXP | American Express | 232.87 | 0.00 | 0.00 | 1.41 | 0.61 % | 1,732,635 | 04:10:18 |
| BA | Boeing | 178.33 | 0.00 | 0.00 | 6.87 | 4.01 % | 7,498,421 | 04:10:16 |
| BABA | Alibaba | 80.6501 | 0.00 | 0.00 | 5.14 | 6.81 % | 31,124,514 | 04:10:13 |
| BAC | Bank of America | 36.9486 | 0.00 | 0.00 | -0.0014 | 0.00 % | 23,430,844 | 04:10:14 |
| COIN | Coinbase Global | 229.77 | 229.73 | 229.84 | 19.68 | 9.37 % | 7,914,786 | 04:10:08 |
| CRM | Salesforce | 272.87 | 0.00 | 0.00 | 4.18 | 1.56 % | 2,220,693 | 04:10:15 |
| DIS | Walt Disney | 112.80 | 0.00 | 0.00 | 2.32 | 2.10 % | 4,492,977 | 04:10:15 |
| DOW | Dow | 56.875 | 0.00 | 0.00 | -0.355 | -0.62 % | 2,457,597 | 04:10:15 |
| GOOGL | Alphabet | 166.5799 | 166.56 | 166.58 | 2.72 | 1.66 % | 14,216,601 | 04:10:18 |
| GS | Goldman Sachs | 433.42 | 0.00 | 0.00 | 6.47 | 1.52 % | 1,182,651 | 04:10:17 |
| HD | Home Depot | 335.34 | 0.00 | 0.00 | 3.37 | 1.02 % | 1,343,185 | 04:10:18 |
| IBM | International Business M... | 164.71 | 0.00 | 0.00 | 0.28 | 0.17 % | 2,380,326 | 04:10:18 |
| INTC | Intel | 30.42 | 30.42 | 30.43 | 0.05 | 0.16 % | 32,439,141 | 04:10:16 |
| IWM | iShares Russell 2000 | 200.005 | 0.00 | 0.00 | 3.70 | 1.88 % | 18,831,288 | 04:10:17 |
| JNJ | Johnson and Johnson | 149.93 | 0.00 | 0.00 | -1.25 | -0.83 % | 4,485,345 | 04:10:16 |
| JPM | JP Morgan Chase | 191.8369 | 0.00 | 0.00 | -0.0231 | -0.01 % | 3,870,274 | 04:10:17 |
| KO | Coca Cola | 62.245 | 0.00 | 0.00 | 0.315 | 0.51 % | 6,054,843 | 04:10:09 |
| MCD | McDonalds | 274.29 | 0.00 | 0.00 | -0.14 | -0.05 % | 1,893,418 | 04:10:18 |
| META | Meta Platforms | 442.9499 | 442.82 | 442.95 | 3.76 | 0.86 % | 11,408,917 | 04:10:18 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | 0.27 | 0.21 % | 3,390,327 | 04:10:01 |
| MSFT | Microsoft | 398.60 | 398.58 | 398.62 | 3.66 | 0.93 % | 9,537,129 | 04:10:18 |
| MU | Micron Technology | 112.3401 | 112.34 | 112.36 | 2.64 | 2.41 % | 9,415,706 | 04:10:16 |
| NKE | Nike | 92.33 | 0.00 | 0.00 | 1.99 | 2.20 % | 4,695,185 | 04:10:18 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | 0.73 | 0.64 % | 3,131,270 | 04:10:15 |
| PYPL | PayPal | 67.05 | 67.03 | 67.04 | 0.91 | 1.38 % | 8,867,138 | 04:10:17 |
| QCOM | QUALCOMM | 180.5924 | 180.58 | 180.61 | 16.48 | 10.04 % | 20,620,821 | 04:10:17 |
| QQQ | Invesco QQQ Trust Series 1 | 427.7101 | 427.72 | 427.73 | 6.19 | 1.47 % | 26,782,424 | 04:10:18 |
| SOXL | Direxion Daily Semicondu... | 36.8686 | 0.00 | 0.00 | 2.50 | 7.27 % | 47,199,612 | 04:10:18 |
| SPY | SPDR S&P 500 | 505.745 | 0.00 | 0.00 | 5.40 | 1.08 % | 42,627,532 | 04:10:18 |
| TRV | The Travelers Companies | 214.86 | 0.00 | 0.00 | 1.71 | 0.80 % | 498,021 | 04:10:16 |
| TSLA | Tesla | 181.3201 | 181.32 | 181.34 | 1.33 | 0.74 % | 77,454,946 | 04:10:18 |
| V | Visa | 268.68 | 0.00 | 0.00 | 1.36 | 0.51 % | 2,493,388 | 04:10:17 |
| VZ | Verizon Communications | 38.985 | 0.00 | 0.00 | -0.215 | -0.55 % | 9,042,776 | 04:10:03 |
| WBA | Walgreens Boots Alliance | 17.595 | 17.59 | 17.60 | 0.255 | 1.47 % | 5,283,879 | 04:10:17 |
| XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | 0.63 | 0.54 % | 17,307,031 | 04:10:17 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
